KPS AG NA O.N./ DE000A1A6V48 /
| 2024-05-03 5:32:12 PM | Chg. 0.000 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.130EUR | 0.00% | 8,200 Turnover: 9,655.740 |
1.120Bid Size: 34,350 | 1.255Ask Size: 1,700 | 44.33 mill.EUR | 16.03% | 5.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:32:12 PM | 1.130 | 100 |
| 2024-05-03 | 4:55:31 PM | 1.150 | 100 |
| 2024-05-03 | 2:25:19 PM | 1.195 | 300 |
| 2024-05-03 | 2:25:03 PM | 1.195 | 2,700 |
| 2024-05-03 | 10:30:23 AM | 1.160 | 526 |
| 2024-05-03 | 10:29:58 AM | 1.170 | 4,274 |
| 2024-05-03 | 10:20:12 AM | 1.160 | 200 |
| 2024-05-02 | 6:29:09 PM | 1.130 | 52 |
| 2024-05-02 | 4:14:15 PM | 1.140 | 1,000 |
| 2024-05-02 | 2:56:05 PM | 1.185 | 1,700 |
| 2024-05-02 | 1:00:37 PM | 1.145 | 200 |
| 2024-05-02 | 12:01:06 PM | 1.145 | 1 |
| 2024-05-02 | 9:30:21 AM | 1.185 | 12 |
All quotes in EUR
