| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2023 | 10:30:13 AM | 1.525 | 2 |
| 9/25/2023 | 9:31:55 AM | 1.600 | 25 |
| 9/25/2023 | 9:12:03 AM | 1.600 | 125 |
| 9/25/2023 | 8:22:09 AM | 1.550 | 150 |
| 9/25/2023 | 8:00:06 AM | 1.650 | 75 |
| 9/22/2023 | 3:29:58 PM | 1.560 | 1,000 |
| 9/21/2023 | 4:49:37 PM | 1.545 | 40 |
| 9/21/2023 | 2:44:12 PM | 1.505 | 170 |
| 9/21/2023 | 12:57:22 PM | 1.530 | 1,000 |