| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:58:19 PM | 1.230 | 2,500 |
| 2024-04-16 | 11:10:08 AM | 1.150 | 400 |
| 2024-04-16 | 9:48:25 AM | 1.150 | 2,300 |
| 2024-04-16 | 9:48:04 AM | 1.150 | 2,700 |
| 2024-04-16 | 9:43:58 AM | 1.140 | 2,800 |
| 2024-04-16 | 8:53:57 AM | 1.120 | 30 |
| 2024-04-16 | 8:50:50 AM | 1.120 | 150 |
| 2024-04-16 | 8:00:08 AM | 1.195 | 250 |
| 2024-04-15 | 5:29:58 PM | 1.170 | 1,100 |
| 2024-04-15 | 5:19:07 PM | 1.190 | 300 |
| 2024-04-15 | 1:03:26 PM | 1.170 | 870 |
| 2024-04-15 | 1:02:11 PM | 1.130 | 454 |
| 2024-04-15 | 11:08:38 AM | 1.140 | 500 |