Korea Electric Power Corporation/ US5006311063 /
| 2024-09-25 10:10:00 PM | Chg. -0.15 | Volume | Bid12:18:21 AM | Ask12:18:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.46USD | -1.97% | 95,051 Turnover: 533,646.06 |
7.37Bid Size: 100 | 8.83Ask Size: 200 | 7.52 | 7.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:10:00 PM | 7.46 | - |
| 2024-09-25 | 10:00:02 PM | 7.46 | 7,811 |
| 2024-09-25 | 9:59:59 PM | 7.48 | 100 |
| 2024-09-25 | 9:59:59 PM | 7.47 | 1,105 |
| 2024-09-25 | 9:59:59 PM | 7.48 | 200 |
| 2024-09-25 | 9:59:55 PM | 7.48 | 101 |
| 2024-09-25 | 9:59:52 PM | 7.48 | 100 |
| 2024-09-25 | 9:59:51 PM | 7.48 | 116 |
| 2024-09-25 | 9:59:51 PM | 7.48 | 200 |
| 2024-09-25 | 9:59:51 PM | 7.48 | 100 |
| 2024-09-25 | 9:59:51 PM | 7.48 | 100 |
| 2024-09-25 | 9:59:51 PM | 7.48 | 423 |
| 2024-09-25 | 9:59:50 PM | 7.48 | 100 |
All quotes in USD
