| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:55:46 PM | 7.06 | 100 |
| 2024-05-30 | 5:55:46 PM | 7.06 | 100 |
| 2024-05-30 | 5:55:25 PM | 7.06 | 100 |
| 2024-05-30 | 5:50:07 PM | 7.05 | 228 |
| 2024-05-30 | 5:50:07 PM | 7.05 | 100 |
| 2024-05-30 | 5:50:07 PM | 7.05 | 100 |
| 2024-05-30 | 5:50:07 PM | 7.06 | 200 |
| 2024-05-30 | 5:47:01 PM | 7.06 | 100 |
| 2024-05-30 | 5:46:51 PM | 7.05 | 300 |
| 2024-05-30 | 5:46:51 PM | 7.05 | 100 |
| 2024-05-30 | 5:46:51 PM | 7.05 | 255 |
| 2024-05-30 | 5:46:51 PM | 7.05 | 100 |