| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:23 PM | 7.21 | 110 |
| 2024-05-31 | 9:59:23 PM | 7.22 | 100 |
| 2024-05-31 | 9:59:22 PM | 7.22 | 100 |
| 2024-05-31 | 9:59:18 PM | 7.22 | 100 |
| 2024-05-31 | 9:59:14 PM | 7.22 | 100 |
| 2024-05-31 | 9:59:13 PM | 7.22 | 100 |
| 2024-05-31 | 9:59:12 PM | 7.22 | 100 |
| 2024-05-31 | 9:59:12 PM | 7.22 | 100 |
| 2024-05-31 | 9:59:09 PM | 7.22 | 100 |
| 2024-05-31 | 9:58:48 PM | 7.22 | 100 |
| 2024-05-31 | 9:58:15 PM | 7.22 | 100 |
| 2024-05-31 | 9:58:12 PM | 7.22 | 183 |
| 2024-05-31 | 9:57:42 PM | 7.22 | 190 |