Korea Electric Power Corp/ US5006311063 /
| 6/5/2024 9:59:44 PM | Chg. +0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.47USD | +0.07% | 1,223 Turnover: 9,142.34 |
-Bid Size: - | -Ask Size: - | 7.50 | 7.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:59:44 PM | 7.47 | 100 |
| 6/5/2024 | 9:58:07 PM | 7.47 | 100 |
| 6/5/2024 | 9:57:08 PM | 7.47 | 100 |
| 6/5/2024 | 9:46:36 PM | 7.48 | 100 |
| 6/5/2024 | 9:46:36 PM | 7.48 | 100 |
| 6/5/2024 | 9:34:40 PM | 7.49 | 100 |
| 6/5/2024 | 8:29:45 PM | 7.47 | 100 |
| 6/5/2024 | 7:20:51 PM | 7.47 | 100 |
| 6/5/2024 | 7:20:13 PM | 7.48 | 5 |
| 6/5/2024 | 7:15:49 PM | 7.48 | 9 |
| 6/5/2024 | 6:38:18 PM | 7.49 | 100 |
| 6/5/2024 | 5:36:09 PM | 7.48 | 100 |
| 6/5/2024 | 5:01:44 PM | 7.47 | 9 |
All quotes in USD
