| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:48:29 PM | 7.37 | 15 |
| 2024-05-15 | 8:40:10 PM | 7.37 | 2 |
| 2024-05-15 | 8:27:26 PM | 7.37 | 100 |
| 2024-05-15 | 8:20:58 PM | 7.37 | 15 |
| 2024-05-15 | 8:20:26 PM | 7.37 | 14 |
| 2024-05-15 | 8:17:59 PM | 7.37 | 13 |
| 2024-05-15 | 8:17:21 PM | 7.37 | 17 |
| 2024-05-15 | 8:17:19 PM | 7.37 | 17 |
| 2024-05-15 | 7:58:28 PM | 7.37 | 1 |
| 2024-05-15 | 7:57:38 PM | 7.37 | 6 |
| 2024-05-15 | 7:56:03 PM | 7.37 | 10 |
| 2024-05-15 | 7:47:11 PM | 7.37 | 17 |
| 2024-05-15 | 7:47:09 PM | 7.37 | 14 |