| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:29:45 PM | 7.47 | 100 |
| 2024-06-05 | 7:20:51 PM | 7.47 | 100 |
| 2024-06-05 | 7:20:13 PM | 7.48 | 5 |
| 2024-06-05 | 7:15:49 PM | 7.48 | 9 |
| 2024-06-05 | 6:38:18 PM | 7.49 | 100 |
| 2024-06-05 | 5:36:09 PM | 7.48 | 100 |
| 2024-06-05 | 5:01:44 PM | 7.47 | 9 |
| 2024-06-05 | 4:00:22 PM | 7.48 | 100 |
| 2024-06-05 | 3:30:02 PM | 7.50 | 100 |
| 2024-06-04 | 9:59:57 PM | 7.46 | 100 |
| 2024-06-04 | 9:58:40 PM | 7.46 | 100 |
| 2024-06-04 | 9:56:58 PM | 7.44 | 100 |
| 2024-06-04 | 9:56:38 PM | 7.44 | 100 |