| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:06:00 PM | 7.26 | 2 |
| 2024-05-14 | 9:05:29 PM | 7.26 | 2 |
| 2024-05-14 | 9:04:58 PM | 7.26 | 2 |
| 2024-05-14 | 9:04:28 PM | 7.26 | 1 |
| 2024-05-14 | 9:03:58 PM | 7.26 | 2 |
| 2024-05-14 | 9:03:28 PM | 7.26 | 2 |
| 2024-05-14 | 9:02:58 PM | 7.26 | 2 |
| 2024-05-14 | 9:02:28 PM | 7.26 | 2 |
| 2024-05-14 | 9:01:58 PM | 7.26 | 2 |
| 2024-05-14 | 9:01:27 PM | 7.26 | 2 |
| 2024-05-14 | 9:00:57 PM | 7.26 | 2 |
| 2024-05-14 | 9:00:27 PM | 7.26 | 2 |
| 2024-05-14 | 8:59:57 PM | 7.26 | 2 |