Korea Electric Power Corp/ US5006311063 /
| 2024-05-15 9:58:49 PM | Chg. +0.11 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.37USD | +1.45% | 1,498 Turnover: 11,029.73 |
-Bid Size: - | -Ask Size: - | 7.38 | 7.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:58:49 PM | 7.37 | 100 |
| 2024-05-15 | 9:58:37 PM | 7.38 | 12 |
| 2024-05-15 | 9:58:05 PM | 7.38 | 15 |
| 2024-05-15 | 9:55:16 PM | 7.37 | 100 |
| 2024-05-15 | 9:44:54 PM | 7.38 | 1 |
| 2024-05-15 | 9:44:54 PM | 7.38 | 12 |
| 2024-05-15 | 9:44:34 PM | 7.38 | 9 |
| 2024-05-15 | 9:33:50 PM | 7.37 | 100 |
| 2024-05-15 | 8:58:42 PM | 7.37 | 4 |
| 2024-05-15 | 8:58:42 PM | 7.37 | 40 |
| 2024-05-15 | 8:58:41 PM | 7.37 | 18 |
| 2024-05-15 | 8:54:44 PM | 7.37 | 116 |
| 2024-05-15 | 8:48:51 PM | 7.37 | 14 |
All quotes in USD
