Korea Electric Power Corp/ US5006311063 /
| 05/06/2024 21:59:44 | Chg. +0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.47USD | +0.07% | 1,223 Turnover: 9,142.34 |
-Bid Size: - | -Ask Size: - | 7.50 | 7.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:59:44 | 7.47 | 100 |
| 05/06/2024 | 21:58:07 | 7.47 | 100 |
| 05/06/2024 | 21:57:08 | 7.47 | 100 |
| 05/06/2024 | 21:46:36 | 7.48 | 100 |
| 05/06/2024 | 21:46:36 | 7.48 | 100 |
| 05/06/2024 | 21:34:40 | 7.49 | 100 |
| 05/06/2024 | 20:29:45 | 7.47 | 100 |
| 05/06/2024 | 19:20:51 | 7.47 | 100 |
| 05/06/2024 | 19:20:13 | 7.48 | 5 |
| 05/06/2024 | 19:15:49 | 7.48 | 9 |
| 05/06/2024 | 18:38:18 | 7.49 | 100 |
| 05/06/2024 | 17:36:09 | 7.48 | 100 |
| 05/06/2024 | 17:01:44 | 7.47 | 9 |
All quotes in USD
