Koppers Holdings Inc/ US50060P1066 /
| 5/17/2024 9:59:53 PM | Chg. -1.73 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.21USD | -3.84% | 2,351 Turnover: 102,609.52 |
-Bid Size: - | -Ask Size: - | 917.33 mill.USD | 0.55% | 10.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:59:53 PM | 43.21 | 6 |
| 5/17/2024 | 9:59:52 PM | 43.21 | 3 |
| 5/17/2024 | 9:57:26 PM | 43.12 | 1 |
| 5/17/2024 | 9:57:02 PM | 43.13 | 10 |
| 5/17/2024 | 9:55:56 PM | 43.13 | 4 |
| 5/17/2024 | 9:55:56 PM | 43.12 | 4 |
| 5/17/2024 | 9:54:58 PM | 43.08 | 10 |
| 5/17/2024 | 9:54:31 PM | 43.08 | 7 |
| 5/17/2024 | 9:53:54 PM | 43.03 | 18 |
| 5/17/2024 | 9:52:24 PM | 43.13 | 2 |
| 5/17/2024 | 9:52:24 PM | 43.12 | 6 |
| 5/17/2024 | 9:51:41 PM | 43.08 | 4 |
| 5/17/2024 | 9:51:17 PM | 43.08 | 1 |
All quotes in USD
