| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 21:48:32 | 43,18 | 12 |
| 17.05.2024 | 21:48:32 | 43,21 | 27 |
| 17.05.2024 | 21:48:32 | 43,21 | 13 |
| 17.05.2024 | 21:48:32 | 43,21 | 51 |
| 17.05.2024 | 21:48:32 | 43,21 | 49 |
| 17.05.2024 | 21:48:32 | 43,21 | 100 |
| 17.05.2024 | 21:47:30 | 43,12 | 100 |
| 17.05.2024 | 21:47:19 | 43,13 | 8 |
| 17.05.2024 | 21:47:19 | 43,13 | 21 |
| 17.05.2024 | 21:47:19 | 43,12 | 8 |
| 17.05.2024 | 21:47:19 | 43,11 | 100 |
| 17.05.2024 | 21:47:07 | 43,07 | 100 |
| 17.05.2024 | 21:45:42 | 43,13 | 40 |