KONTRON AG O.N/ AT0000A0E9W5 /
| 2024-06-06 3:21:20 PM | Chg. -0.120 | Volume | Bid3:30:00 PM | Ask3:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.180EUR | -0.54% | 18,117 Turnover: 403,927.120 |
22.180Bid Size: 460 | 22.200Ask Size: 1,400 | 1.41 bill.EUR | 2.24% | 18.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:21:20 PM | 22.180 | 100 |
| 2024-06-06 | 3:17:01 PM | 22.200 | 100 |
| 2024-06-06 | 3:09:19 PM | 22.180 | 300 |
| 2024-06-06 | 3:07:20 PM | 22.200 | 460 |
| 2024-06-06 | 3:03:09 PM | 22.200 | 40 |
| 2024-06-06 | 3:02:58 PM | 22.200 | 460 |
| 2024-06-06 | 3:01:12 PM | 22.220 | 70 |
| 2024-06-06 | 2:59:08 PM | 22.200 | 100 |
| 2024-06-06 | 2:53:13 PM | 22.180 | 100 |
| 2024-06-06 | 2:39:00 PM | 22.160 | 420 |
| 2024-06-06 | 2:35:37 PM | 22.200 | 1,000 |
| 2024-06-06 | 2:35:08 PM | 22.200 | 300 |
| 2024-06-06 | 2:31:38 PM | 22.280 | 50 |
All quotes in EUR
