KONTRON AG O.N/ AT0000A0E9W5 /
| 2024-06-20 7:11:53 PM | Chg. +0.340 | Volume | Bid7:13:29 PM | Ask7:13:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.400EUR | +1.69% | 12,820 Turnover: 257,597.240 |
20.180Bid Size: 300 | 20.420Ask Size: 300 | 1.26 bill.EUR | 2.50% | 16.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:11:53 PM | 20.400 | 65 |
| 2024-06-20 | 6:32:01 PM | 20.400 | 149 |
| 2024-06-20 | 6:31:27 PM | 20.400 | 700 |
| 2024-06-20 | 6:30:49 PM | 20.360 | 300 |
| 2024-06-20 | 5:48:33 PM | 20.380 | 5 |
| 2024-06-20 | 5:02:31 PM | 20.180 | 260 |
| 2024-06-20 | 4:43:26 PM | 20.120 | 150 |
| 2024-06-20 | 4:40:26 PM | 20.160 | 4 |
| 2024-06-20 | 4:39:40 PM | 20.120 | 227 |
| 2024-06-20 | 4:38:02 PM | 20.160 | 500 |
| 2024-06-20 | 4:36:11 PM | 20.160 | 500 |
| 2024-06-20 | 4:34:20 PM | 20.160 | 500 |
| 2024-06-20 | 4:30:40 PM | 20.160 | 111 |
All quotes in EUR
