KONTRON AG O.N/ AT0000A0E9W5 /
| 2024-04-26 9:34:44 PM | Chg. +0.030 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.220EUR | +0.16% | 8,305 Turnover: 158,726.800 |
18.970Bid Size: 300 | 19.240Ask Size: 300 | 1.21 bill.EUR | 2.61% | 15.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:34:44 PM | 19.220 | 80 |
| 2024-04-26 | 9:15:35 PM | 19.230 | 50 |
| 2024-04-26 | 9:04:22 PM | 19.230 | 50 |
| 2024-04-26 | 8:51:08 PM | 19.230 | 200 |
| 2024-04-26 | 8:15:59 PM | 19.080 | 50 |
| 2024-04-26 | 7:57:01 PM | 19.080 | 268 |
| 2024-04-26 | 7:20:40 PM | 19.150 | 25 |
| 2024-04-26 | 6:18:31 PM | 19.050 | 50 |
| 2024-04-26 | 6:10:55 PM | 19.050 | 38 |
| 2024-04-26 | 6:08:28 PM | 19.050 | 208 |
| 2024-04-26 | 6:02:17 PM | 19.050 | 2 |
| 2024-04-26 | 6:02:17 PM | 19.050 | 268 |
| 2024-04-26 | 5:56:22 PM | 19.050 | 15 |
All quotes in EUR
