KONTRON AG O.N/ AT0000A0E9W5 /
| 2024-09-20 9:45:02 PM | Chg. -0.540 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.010EUR | -3.26% | 735 Turnover: 11,938.360 |
-Bid Size: - | -Ask Size: - | 1.02 bill.EUR | 3.09% | 13.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:02 PM | 16.010 | 0 |
| 2024-09-20 | 9:30:07 PM | 15.960 | 0 |
| 2024-09-20 | 9:15:02 PM | 15.960 | 0 |
| 2024-09-20 | 9:00:03 PM | 15.960 | 0 |
| 2024-09-20 | 8:45:06 PM | 15.950 | 0 |
| 2024-09-20 | 8:30:02 PM | 15.950 | 0 |
| 2024-09-20 | 8:15:04 PM | 15.950 | 0 |
| 2024-09-20 | 8:01:03 PM | 15.960 | 0 |
| 2024-09-20 | 7:45:04 PM | 15.960 | 0 |
| 2024-09-20 | 7:30:06 PM | 15.960 | 0 |
| 2024-09-20 | 7:18:36 PM | 16.100 | 35 |
| 2024-09-20 | 7:15:04 PM | 16.010 | 0 |
| 2024-09-20 | 7:00:06 PM | 16.010 | 0 |
All quotes in EUR
