KONTRON AG O.N/ AT0000A0E9W5 /
| 07/06/2024 20:54:02 | Chg. -0.500 | Volume | Bid20:55:00 | Ask20:55:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.600EUR | -2.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.36 bill.EUR | 2.31% | 17.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 20:54:02 | 21.600 | 0 |
| 07/06/2024 | 18:55:08 | 21.620 | 0 |
| 07/06/2024 | 17:45:14 | 21.620 | 0 |
| 07/06/2024 | 17:15:21 | 21.500 | 0 |
| 07/06/2024 | 16:39:02 | 21.580 | 0 |
| 07/06/2024 | 15:42:08 | 21.520 | 0 |
| 07/06/2024 | 14:12:02 | 21.760 | 0 |
| 07/06/2024 | 13:32:01 | 21.800 | 0 |
| 07/06/2024 | 12:42:02 | 21.940 | 0 |
| 07/06/2024 | 11:50:02 | 21.920 | 0 |
| 07/06/2024 | 10:58:08 | 21.940 | 0 |
| 07/06/2024 | 10:00:02 | 21.940 | 0 |
| 07/06/2024 | 09:52:12 | 21.940 | 0 |
All quotes in EUR
