| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:18:02 AM | 20.500 | 0 |
| 2024-06-17 | 8:17:14 AM | 20.260 | 0 |
| 2024-06-14 | 8:54:01 PM | 20.300 | 0 |
| 2024-06-14 | 6:55:08 PM | 20.220 | 0 |
| 2024-06-14 | 5:45:15 PM | 20.260 | 0 |
| 2024-06-14 | 5:15:22 PM | 20.400 | 0 |
| 2024-06-14 | 4:39:02 PM | 20.240 | 0 |
| 2024-06-14 | 3:42:08 PM | 20.540 | 0 |
| 2024-06-14 | 2:12:01 PM | 20.600 | 0 |
| 2024-06-14 | 1:32:01 PM | 20.500 | 0 |
| 2024-06-14 | 12:42:01 PM | 20.440 | 0 |
| 2024-06-14 | 11:50:02 AM | 20.460 | 0 |
| 2024-06-14 | 10:58:08 AM | 20.340 | 0 |