KONTRON AG O.N/ AT0000A0E9W5 /
| 19/09/2024 20:54:01 | Chg. +0.580 | Volume | Bid20:54:07 | Ask20:54:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.630EUR | +3.61% | 100 Turnover: 1,663 |
-Bid Size: - | -Ask Size: - | 1.05 bill.EUR | 3.01% | 13.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 20:54:01 | 16.630 | 0 |
| 19/09/2024 | 18:55:09 | 16.600 | 0 |
| 19/09/2024 | 17:45:15 | 16.600 | 0 |
| 19/09/2024 | 17:15:21 | 16.570 | 0 |
| 19/09/2024 | 16:39:02 | 16.600 | 0 |
| 19/09/2024 | 15:42:08 | 16.590 | 0 |
| 19/09/2024 | 14:19:59 | 16.630 | 100 |
| 19/09/2024 | 14:12:02 | 16.630 | 0 |
| 19/09/2024 | 13:32:02 | 16.700 | 0 |
| 19/09/2024 | 12:42:02 | 16.580 | 0 |
| 19/09/2024 | 11:50:01 | 16.530 | 0 |
| 19/09/2024 | 10:58:07 | 16.400 | 0 |
| 19/09/2024 | 10:00:02 | 16.300 | 0 |
All quotes in EUR
