KONTRON AG O.N/ AT0000A0E9W5 /
15/05/2024 16:36:35 | Chg. +0.1800 | Volume | Bid21:58:00 | Ask21:49:15 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
19.6300EUR | +0.93% | 785 Turnover: 15,410.0500 |
-Bid Size: - | -Ask Size: - | 1.24 bill.EUR | 2.55% | 15.96 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/05/2024 | 16:36:35 | 19.6300 | 510 |
15/05/2024 | 14:36:41 | 19.5900 | 10 |
15/05/2024 | 14:20:48 | 19.4500 | 25 |
15/05/2024 | 12:10:40 | 19.6400 | 140 |
15/05/2024 | 11:03:28 | 19.6700 | 100 |
15/05/2024 | 08:07:18 | 19.3700 | 0 |
14/05/2024 | 19:24:10 | 19.4500 | 257 |
14/05/2024 | 14:53:50 | 19.3800 | 10 |
14/05/2024 | 14:05:20 | 19.2700 | 200 |
14/05/2024 | 13:58:57 | 19.3000 | 100 |
14/05/2024 | 11:45:53 | 19.1800 | 272 |
14/05/2024 | 09:12:46 | 19.1500 | 1,000 |
14/05/2024 | 08:07:26 | 19.1500 | 138 |
All quotes in EUR