KONTRON AG O.N/ AT0000A0E9W5 /
| 2024-05-16 12:31:25 PM | Chg. +0.0300 | Volume | Bid1:25:40 PM | Ask1:25:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.6600EUR | +0.15% | 1,483 Turnover: 29,087.0200 |
-Bid Size: - | -Ask Size: - | 1.24 bill.EUR | 2.54% | 15.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:27:40 PM | 19.6100 | 100 |
| 2024-05-16 | 12:31:25 PM | 19.6600 | 15 |
| 2024-05-16 | 12:15:21 PM | 19.7300 | 100 |
| 2024-05-16 | 11:16:51 AM | 19.7200 | 700 |
| 2024-05-16 | 11:16:47 AM | 19.6000 | 300 |
| 2024-05-16 | 9:02:23 AM | 19.6200 | 40 |
| 2024-05-16 | 8:50:09 AM | 19.6900 | 28 |
| 2024-05-16 | 8:00:11 AM | 19.3300 | 300 |
| 2024-05-15 | 4:36:35 PM | 19.6300 | 510 |
| 2024-05-15 | 2:36:41 PM | 19.5900 | 10 |
| 2024-05-15 | 2:20:48 PM | 19.4500 | 25 |
| 2024-05-15 | 12:10:40 PM | 19.6400 | 140 |
| 2024-05-15 | 11:03:28 AM | 19.6700 | 100 |
All quotes in EUR
