KONTRON AG O.N/ AT0000A0E9W5 /
| 2024-06-07 2:59:13 PM | Chg. -0.6800 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.6000EUR | -3.05% | 985 Turnover: 21,518.3000 |
-Bid Size: - | -Ask Size: - | 1.36 bill.EUR | 2.31% | 17.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:59:13 PM | 21.6000 | 194 |
| 2024-06-07 | 11:32:17 AM | 21.9000 | 541 |
| 2024-06-07 | 8:04:41 AM | 21.9200 | 250 |
| 2024-06-07 | 8:04:14 AM | 21.9400 | 0 |
| 2024-06-06 | 1:43:31 PM | 22.2800 | 500 |
| 2024-06-06 | 12:51:06 PM | 22.2600 | 462 |
| 2024-06-06 | 11:40:54 AM | 22.3000 | 106 |
| 2024-06-06 | 9:16:32 AM | 22.4000 | 500 |
| 2024-06-06 | 8:06:40 AM | 22.2000 | 0 |
| 2024-06-05 | 4:57:34 PM | 22.2400 | 400 |
| 2024-06-05 | 3:56:09 PM | 22.2000 | 1,000 |
| 2024-06-05 | 10:44:12 AM | 21.9400 | 50 |
| 2024-06-05 | 10:35:24 AM | 21.9000 | 100 |
All quotes in EUR
