KONTRON AG O.N/ AT0000A0E9W5 /
| 2024-06-21 5:12:27 PM | Chg. -0.0200 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.9800EUR | -0.10% | 1,480 Turnover: 29,741.4000 |
-Bid Size: - | -Ask Size: - | 1.26 bill.EUR | 2.50% | 16.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:12:27 PM | 19.9800 | 130 |
| 2024-06-21 | 4:48:10 PM | 19.9800 | 200 |
| 2024-06-21 | 4:02:42 PM | 20.0000 | 350 |
| 2024-06-21 | 2:00:01 PM | 20.2000 | 200 |
| 2024-06-21 | 1:59:56 PM | 20.1800 | 300 |
| 2024-06-21 | 1:57:41 PM | 20.1800 | 100 |
| 2024-06-21 | 1:57:25 PM | 20.1800 | 100 |
| 2024-06-21 | 10:20:23 AM | 20.1800 | 100 |
| 2024-06-21 | 8:01:14 AM | 20.2600 | 0 |
| 2024-06-20 | 3:50:48 PM | 20.0000 | 503 |
| 2024-06-20 | 12:41:38 PM | 19.9500 | 50 |
| 2024-06-20 | 10:48:55 AM | 19.9900 | 195 |
| 2024-06-20 | 10:48:15 AM | 19.9900 | 80 |
All quotes in EUR
