Koninklijke Vopak NV/ NL0009432491 /
| 2024-06-19 5:29:57 PM | Chg. +0.32 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.50EUR | +0.86% | 71,784 Turnover: 1.14 mill. |
-Bid Size: - | -Ask Size: - | 4.71 bill.EUR | 4.01% | 11.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:29:57 PM | 37.50 | 10 |
| 2024-06-19 | 5:29:56 PM | 37.50 | 11 |
| 2024-06-19 | 5:29:55 PM | 37.50 | 11 |
| 2024-06-19 | 5:29:55 PM | 37.50 | 11 |
| 2024-06-19 | 5:29:50 PM | 37.50 | 11 |
| 2024-06-19 | 5:29:50 PM | 37.50 | 10 |
| 2024-06-19 | 5:29:36 PM | 37.52 | 1 |
| 2024-06-19 | 5:29:29 PM | 37.50 | 23 |
| 2024-06-19 | 5:28:51 PM | 37.52 | 2 |
| 2024-06-19 | 5:27:00 PM | 37.52 | 10 |
| 2024-06-19 | 5:26:58 PM | 37.52 | 5 |
| 2024-06-19 | 5:26:53 PM | 37.52 | 5 |
| 2024-06-19 | 5:26:44 PM | 37.50 | 19 |
All quotes in EUR
