| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:23:25 AM | 37.53 | 73 |
| 2024-05-22 | 11:23:20 AM | 37.53 | 58 |
| 2024-05-22 | 11:19:00 AM | 37.52 | 100 |
| 2024-05-22 | 11:16:36 AM | 37.50 | 30 |
| 2024-05-22 | 11:13:55 AM | 37.50 | 30 |
| 2024-05-22 | 11:09:43 AM | 37.49 | 201 |
| 2024-05-22 | 11:08:31 AM | 37.50 | 31 |
| 2024-05-22 | 11:08:27 AM | 37.50 | 33 |
| 2024-05-22 | 11:07:00 AM | 37.52 | 87 |
| 2024-05-22 | 11:06:36 AM | 37.53 | 63 |
| 2024-05-22 | 11:06:32 AM | 37.53 | 31 |
| 2024-05-22 | 11:06:27 AM | 37.54 | 8 |