| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:39:00 AM | 42.60 | 3 |
| 2024-09-24 | 9:33:43 AM | 42.61 | 32 |
| 2024-09-24 | 9:30:00 AM | 42.64 | 47 |
| 2024-09-24 | 9:27:59 AM | 42.64 | 43 |
| 2024-09-24 | 9:24:43 AM | 42.62 | 70 |
| 2024-09-24 | 9:19:30 AM | 42.52 | 38 |
| 2024-09-24 | 9:17:09 AM | 42.48 | 127 |
| 2024-09-24 | 9:15:22 AM | 42.50 | 16 |
| 2024-09-24 | 9:15:11 AM | 42.50 | 20 |
| 2024-09-24 | 9:15:09 AM | 42.46 | 27 |
| 2024-09-24 | 9:15:08 AM | 42.48 | 8 |
| 2024-09-24 | 9:15:01 AM | 42.44 | 243 |
| 2024-09-24 | 9:15:00 AM | 42.44 | 5 |