Koninklijke Vopak NV/ NL0009432491 /
| 2024-09-20 5:29:58 PM | Chg. -1.30 | Volume | Bid5:30:00 PM | Ask5:54:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.78EUR | -3.09% | 178,101 Turnover: 3.45 mill. |
-Bid Size: - | -Ask Size: - | 5.15 bill.EUR | 3.66% | 12.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:58 PM | 40.78 | 12 |
| 2024-09-20 | 5:29:57 PM | 40.78 | 12 |
| 2024-09-20 | 5:29:56 PM | 40.77 | 12 |
| 2024-09-20 | 5:29:54 PM | 40.74 | 1 |
| 2024-09-20 | 5:29:42 PM | 40.76 | 79 |
| 2024-09-20 | 5:29:41 PM | 40.74 | 79 |
| 2024-09-20 | 5:29:29 PM | 40.70 | 16 |
| 2024-09-20 | 5:29:27 PM | 40.72 | 18 |
| 2024-09-20 | 5:29:17 PM | 40.72 | 24 |
| 2024-09-20 | 5:29:07 PM | 40.72 | 1 |
| 2024-09-20 | 5:29:03 PM | 40.72 | 1 |
| 2024-09-20 | 5:29:00 PM | 40.72 | 16 |
| 2024-09-20 | 5:28:59 PM | 40.70 | 58 |
All quotes in EUR
