Kone Oyj/ FI0009013403 /
| 9/25/2024 5:30:00 PM | Chg. +0.95 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.69EUR | +1.87% | 163,533 Turnover: 3.29 mill. |
-Bid Size: - | -Ask Size: - | 23.47 bill.EUR | 3.38% | 28.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 5:30:00 PM | 51.78 | 61 |
| 9/25/2024 | 5:24:58 PM | 51.69 | 522 |
| 9/25/2024 | 5:24:40 PM | 51.69 | 1 |
| 9/25/2024 | 5:24:32 PM | 51.69 | 20 |
| 9/25/2024 | 5:23:49 PM | 51.70 | 51 |
| 9/25/2024 | 5:23:46 PM | 51.70 | 135 |
| 9/25/2024 | 5:23:44 PM | 51.70 | 16 |
| 9/25/2024 | 5:23:41 PM | 51.72 | 16 |
| 9/25/2024 | 5:23:32 PM | 51.71 | 94 |
| 9/25/2024 | 5:23:16 PM | 51.70 | 1 |
| 9/25/2024 | 5:23:08 PM | 51.69 | 22 |
| 9/25/2024 | 5:22:36 PM | 51.69 | 1 |
| 9/25/2024 | 5:22:20 PM | 51.68 | 139 |
All quotes in EUR
