Kone Oyj/ US50048H1014 /
| 6/7/2024 9:46:45 PM | Chg. -0.0800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.4000USD | -0.31% | 28,269 Turnover: 660,153.4260 |
-Bid Size: - | -Ask Size: - | 25.4450 | 25.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:46:45 PM | 25.4000 | 285 |
| 6/7/2024 | 9:45:11 PM | 25.4000 | 200 |
| 6/7/2024 | 9:45:02 PM | 25.3850 | 1,461 |
| 6/7/2024 | 9:45:01 PM | 25.3850 | 517 |
| 6/7/2024 | 9:45:01 PM | 25.3910 | 112 |
| 6/7/2024 | 9:37:41 PM | 25.4000 | 200 |
| 6/7/2024 | 9:23:22 PM | 25.4000 | 132 |
| 6/7/2024 | 9:22:21 PM | 25.4100 | 169 |
| 6/7/2024 | 9:13:25 PM | 25.4000 | 200 |
| 6/7/2024 | 9:11:56 PM | 25.3940 | 746 |
| 6/7/2024 | 9:10:24 PM | 25.4050 | 252 |
| 6/7/2024 | 8:26:30 PM | 25.4100 | 1,820 |
| 6/7/2024 | 8:13:43 PM | 25.3805 | 104 |
All quotes in USD
