| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:11:27 PM | 25.3800 | 1,820 |
| 2024-06-07 | 8:06:33 PM | 25.4100 | 1,861 |
| 2024-06-07 | 8:05:19 PM | 25.4100 | 200 |
| 2024-06-07 | 8:02:37 PM | 25.4180 | 231 |
| 2024-06-07 | 7:58:07 PM | 25.4250 | 358 |
| 2024-06-07 | 7:22:01 PM | 25.4300 | 598 |
| 2024-06-07 | 7:03:07 PM | 25.4100 | 574 |
| 2024-06-07 | 6:51:01 PM | 25.4300 | 1,350 |
| 2024-06-07 | 6:36:13 PM | 25.4100 | 111 |
| 2024-06-07 | 6:36:13 PM | 25.4100 | 100 |
| 2024-06-07 | 6:36:11 PM | 25.4200 | 100 |
| 2024-06-07 | 6:36:11 PM | 25.4100 | 673 |
| 2024-06-07 | 6:36:11 PM | 25.4100 | 100 |