Kone Oyj/ US50048H1014 /
| 2024-05-17 5:44:41 PM | Chg. -0.3150 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.3150USD | -1.14% | 3,677 Turnover: 82,838.9850 |
-Bid Size: - | -Ask Size: - | 27.3600 | 27.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:44:41 PM | 27.3150 | 175 |
| 2024-05-17 | 5:40:08 PM | 27.3600 | 109 |
| 2024-05-17 | 5:40:08 PM | 27.3050 | 114 |
| 2024-05-17 | 5:40:08 PM | 27.3050 | 400 |
| 2024-05-17 | 5:35:54 PM | 27.3100 | 124 |
| 2024-05-17 | 4:51:03 PM | 27.2200 | 227 |
| 2024-05-17 | 4:10:42 PM | 27.1600 | 136 |
| 2024-05-17 | 3:50:05 PM | 27.1000 | 251 |
| 2024-05-17 | 3:36:01 PM | 27.0700 | 197 |
| 2024-05-17 | 3:36:01 PM | 27.0700 | 500 |
| 2024-05-17 | 3:30:02 PM | 27.0600 | 697 |
| 2024-05-17 | 3:30:01 PM | 27.1000 | 120 |
| 2024-05-16 | 9:49:58 PM | 27.6300 | 320 |
All quotes in USD
