KONE OYJ B O.N./ FI0009013403 /
| 20/06/2024 21:43:03 | Chg. +0.310 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.480EUR | +0.67% | 56 Turnover: 2,596.600 |
46.390Bid Size: 86 | 46.700Ask Size: 86 | 21.14 bill.EUR | 3.75% | 26.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:43:03 | 46.480 | 0 |
| 20/06/2024 | 21:13:20 | 46.480 | 0 |
| 20/06/2024 | 20:43:09 | 46.480 | 0 |
| 20/06/2024 | 20:14:01 | 46.480 | 0 |
| 20/06/2024 | 19:44:11 | 46.480 | 0 |
| 20/06/2024 | 19:14:17 | 46.480 | 0 |
| 20/06/2024 | 18:43:29 | 46.480 | 0 |
| 20/06/2024 | 18:13:07 | 46.480 | 0 |
| 20/06/2024 | 17:43:23 | 46.480 | 0 |
| 20/06/2024 | 17:13:38 | 46.480 | 0 |
| 20/06/2024 | 16:43:59 | 46.410 | 0 |
| 20/06/2024 | 16:19:17 | 46.350 | 6 |
| 20/06/2024 | 16:13:06 | 46.330 | 0 |
All quotes in EUR
