| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:43:46 PM | 49.950 | 0 |
| 2024-09-17 | 8:14:08 PM | 49.950 | 0 |
| 2024-09-17 | 7:44:18 PM | 49.950 | 0 |
| 2024-09-17 | 7:14:17 PM | 49.970 | 0 |
| 2024-09-17 | 6:44:07 PM | 50.000 | 0 |
| 2024-09-17 | 6:14:13 PM | 50.080 | 0 |
| 2024-09-17 | 5:43:39 PM | 50.080 | 0 |
| 2024-09-17 | 5:13:54 PM | 50.080 | 0 |
| 2024-09-17 | 4:43:15 PM | 50.040 | 0 |
| 2024-09-17 | 4:13:41 PM | 50.080 | 0 |
| 2024-09-17 | 3:43:02 PM | 50.000 | 0 |
| 2024-09-17 | 3:14:12 PM | 50.000 | 0 |
| 2024-09-17 | 2:43:18 PM | 49.870 | 0 |