| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:29:25 PM | 47.370 | 2 |
| 2024-06-14 | 3:13:30 PM | 47.460 | 0 |
| 2024-06-14 | 2:43:50 PM | 47.460 | 0 |
| 2024-06-14 | 1:43:58 PM | 47.530 | 0 |
| 2024-06-14 | 1:14:10 PM | 47.570 | 0 |
| 2024-06-14 | 12:43:53 PM | 47.550 | 0 |
| 2024-06-14 | 12:14:10 PM | 47.640 | 0 |
| 2024-06-14 | 11:44:15 AM | 47.740 | 0 |
| 2024-06-14 | 11:14:08 AM | 48.110 | 0 |
| 2024-06-14 | 10:43:45 AM | 47.870 | 0 |
| 2024-06-14 | 10:13:44 AM | 47.610 | 0 |
| 2024-06-14 | 9:43:58 AM | 47.570 | 0 |
| 2024-06-14 | 9:13:34 AM | 47.220 | 0 |