KOMERČNI BANKA, A.S./ CZ0008019106 /
| 2024-05-16 4:22:32 PM | Chg. -10.50 | Volume | Bid4:25:00 PM | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 786.00CZK | -1.32% | 198,067 Turnover: 156.09 mill. |
-Bid Size: - | -Ask Size: - | 149.8 bill.CZK | - | 18.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:22:32 PM | 786.00 | 60 |
| 2024-05-16 | 4:20:35 PM | 786.00 | 407 |
| 2024-05-16 | 4:19:20 PM | 786.00 | 2,000 |
| 2024-05-16 | 4:15:49 PM | 786.00 | 317 |
| 2024-05-16 | 4:15:08 PM | 786.00 | 31,779 |
| 2024-05-16 | 4:09:40 PM | 786.50 | 4 |
| 2024-05-16 | 4:09:36 PM | 787.00 | 345 |
| 2024-05-16 | 4:09:34 PM | 786.50 | 2 |
| 2024-05-16 | 4:09:31 PM | 787.00 | 1 |
| 2024-05-16 | 4:09:31 PM | 787.00 | 18 |
| 2024-05-16 | 4:09:30 PM | 787.00 | 254 |
| 2024-05-16 | 4:09:21 PM | 786.50 | 4 |
| 2024-05-16 | 4:08:42 PM | 787.00 | 1 |
All quotes in CZK
