| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 12:30:36 PM | 863.50 | 37 |
| 2024-04-30 | 12:30:03 PM | 863.00 | 100 |
| 2024-04-30 | 12:28:47 PM | 863.50 | 147 |
| 2024-04-30 | 12:28:15 PM | 863.00 | 50 |
| 2024-04-30 | 12:27:01 PM | 863.50 | 560 |
| 2024-04-30 | 12:27:01 PM | 863.50 | 744 |
| 2024-04-30 | 12:27:00 PM | 863.50 | 237 |
| 2024-04-30 | 12:15:17 PM | 863.50 | 100 |
| 2024-04-30 | 12:15:17 PM | 863.50 | 40 |
| 2024-04-30 | 12:14:52 PM | 863.50 | 50 |
| 2024-04-30 | 12:14:33 PM | 863.50 | 100 |
| 2024-04-30 | 12:13:25 PM | 863.00 | 5,726 |