KOMERCNI BANKA AS/ CZ0008019106 /
| 2024-05-15 2:23:41 PM | Chg. +6.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 795.50CZK | +0.82% | 5,282 Turnover: 4.19 mill. |
-Bid Size: - | -Ask Size: - | 152.21 bill.CZK | - | 18.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:23:41 PM | 795.50 | 200 |
| 2024-05-15 | 2:13:52 PM | 795.25 | 133 |
| 2024-05-15 | 2:07:29 PM | 794.75 | 268 |
| 2024-05-15 | 1:52:11 PM | 794.75 | 108 |
| 2024-05-15 | 1:49:11 PM | 794.75 | 303 |
| 2024-05-15 | 1:20:20 PM | 795.50 | 53 |
| 2024-05-15 | 1:16:47 PM | 795.50 | 164 |
| 2024-05-15 | 1:09:11 PM | 795.75 | 70 |
| 2024-05-15 | 1:07:20 PM | 795.75 | 102 |
| 2024-05-15 | 1:00:59 PM | 795.75 | 43 |
| 2024-05-15 | 12:56:46 PM | 795.75 | 136 |
| 2024-05-15 | 12:54:13 PM | 795.75 | 51 |
| 2024-05-15 | 12:46:12 PM | 794.75 | 3 |
All quotes in CZK
