| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 1:42:01 PM | 779.50 | 37 |
| 5/29/2024 | 1:32:47 PM | 779.00 | 9 |
| 5/29/2024 | 1:24:52 PM | 779.00 | 51 |
| 5/29/2024 | 12:38:33 PM | 777.50 | 161 |
| 5/29/2024 | 12:35:39 PM | 777.50 | 55 |
| 5/29/2024 | 12:35:39 PM | 777.50 | 7 |
| 5/29/2024 | 12:34:16 PM | 778.00 | 159 |
| 5/29/2024 | 12:34:14 PM | 778.00 | 56 |
| 5/29/2024 | 12:18:10 PM | 780.00 | 41 |
| 5/29/2024 | 12:06:14 PM | 780.00 | 56 |
| 5/29/2024 | 11:48:56 AM | 779.50 | 52 |
| 5/29/2024 | 11:43:21 AM | 779.00 | 1,037 |
| 5/29/2024 | 11:43:21 AM | 779.00 | 49 |