KOMERCNI BANKA AS/ CZ0008019106 /
| 2024-05-14 4:06:16 PM | Chg. -4.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 789.00CZK | -0.50% | 462 Turnover: 366,833 |
-Bid Size: - | -Ask Size: - | 149.48 bill.CZK | - | 18.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:06:16 PM | 789.00 | 10 |
| 2024-05-14 | 4:04:57 PM | 789.00 | 6 |
| 2024-05-14 | 4:03:14 PM | 789.00 | 3 |
| 2024-05-14 | 3:35:37 PM | 790.50 | 15 |
| 2024-05-14 | 3:04:07 PM | 793.25 | 19 |
| 2024-05-14 | 2:57:14 PM | 793.25 | 15 |
| 2024-05-14 | 2:48:57 PM | 793.50 | 2 |
| 2024-05-14 | 2:48:15 PM | 793.50 | 17 |
| 2024-05-14 | 2:19:07 PM | 794.50 | 37 |
| 2024-05-14 | 1:23:15 PM | 794.50 | 10 |
| 2024-05-14 | 1:05:15 PM | 794.50 | 328 |
| 2024-05-13 | 2:22:40 PM | 793.00 | 17 |
| 2024-05-13 | 1:48:13 PM | 792.50 | 44 |
All quotes in CZK
