Komatsu Ltd./ US5004584018 /
| 2024-06-10 4:36:59 PM | Chg. +0.2000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.3700USD | +0.69% | 9,482 Turnover: 245,347.8705 |
-Bid Size: - | -Ask Size: - | 29.5700 | 29.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:36:59 PM | 29.3700 | 309 |
| 2024-06-10 | 4:32:13 PM | 29.3950 | 157 |
| 2024-06-10 | 4:30:49 PM | 29.3975 | 137 |
| 2024-06-10 | 4:28:52 PM | 29.3900 | 268 |
| 2024-06-10 | 4:27:44 PM | 29.3900 | 107 |
| 2024-06-10 | 4:26:38 PM | 29.3600 | 341 |
| 2024-06-10 | 4:25:13 PM | 29.4200 | 783 |
| 2024-06-10 | 4:25:05 PM | 29.3600 | 1,268 |
| 2024-06-10 | 4:20:31 PM | 29.3400 | 100 |
| 2024-06-10 | 4:20:31 PM | 29.3880 | 210 |
| 2024-06-10 | 4:15:46 PM | 29.4200 | 280 |
| 2024-06-10 | 4:11:01 PM | 29.4200 | 1,359 |
| 2024-06-10 | 4:02:10 PM | 29.3800 | 122 |
All quotes in USD
