7/12/2024  9:53:51 PM Chg. +0.2800 Volume Bid- Ask- High Low
30.3300USD +0.93% 49,971
Turnover: 762,892.9038
-Bid Size: - -Ask Size: - 30.3700 29.6800
 

Time & Sales

Date Time Last Volume
7/12/2024 9:53:51 PM 30.3300 307
7/12/2024 9:52:10 PM 30.1628 1,592
7/12/2024 9:51:42 PM 30.3300 200
7/12/2024 9:51:20 PM 30.2300 101
7/12/2024 9:50:39 PM 30.2700 150
7/12/2024 9:50:39 PM 30.2700 150
7/12/2024 9:50:39 PM 30.2700 300
7/12/2024 9:50:39 PM 30.2700 200
7/12/2024 9:50:05 PM 30.3000 457
7/12/2024 9:50:03 PM 30.3000 389
7/12/2024 9:50:03 PM 30.3000 124
7/12/2024 9:49:44 PM 30.3299 239
7/12/2024 9:38:58 PM 30.2700 101
 
  All quotes in USD