| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:45:01 PM | 30.2350 | 183 |
| 2024-05-15 | 9:41:14 PM | 30.2350 | 3,113 |
| 2024-05-15 | 9:38:24 PM | 30.2200 | 131 |
| 2024-05-15 | 9:34:00 PM | 30.2500 | 495 |
| 2024-05-15 | 9:30:16 PM | 30.2500 | 200 |
| 2024-05-15 | 9:29:15 PM | 30.2350 | 165 |
| 2024-05-15 | 9:23:54 PM | 30.2350 | 137 |
| 2024-05-15 | 9:20:04 PM | 30.2350 | 156 |
| 2024-05-15 | 9:18:20 PM | 30.2350 | 1,203 |
| 2024-05-15 | 9:16:36 PM | 30.2350 | 385 |
| 2024-05-15 | 9:15:15 PM | 30.2350 | 1,026 |
| 2024-05-15 | 9:14:37 PM | 30.2500 | 1,105 |
| 2024-05-15 | 8:58:46 PM | 30.2425 | 150 |