| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:05 PM | 29.7700 | 100 |
| 2024-07-26 | 9:59:02 PM | 29.7700 | 100 |
| 2024-07-26 | 9:59:02 PM | 29.7700 | 200 |
| 2024-07-26 | 9:52:20 PM | 29.8100 | 100 |
| 2024-07-26 | 9:52:12 PM | 29.8100 | 1,341 |
| 2024-07-26 | 9:50:43 PM | 29.7650 | 300 |
| 2024-07-26 | 9:50:20 PM | 29.8100 | 121 |
| 2024-07-26 | 9:50:07 PM | 29.8100 | 200 |
| 2024-07-26 | 9:50:04 PM | 29.7650 | 912 |
| 2024-07-26 | 9:50:03 PM | 29.8100 | 260 |
| 2024-07-26 | 9:50:03 PM | 29.8100 | 500 |
| 2024-07-26 | 9:50:03 PM | 29.7650 | 109 |
| 2024-07-26 | 9:49:28 PM | 29.7600 | 200 |