Time & Sales

Date Time Last Volume
4/17/2024 9:59:59 PM 28.0800 992
4/17/2024 9:58:01 PM 28.1000 500
4/17/2024 9:53:25 PM 28.1400 758
4/17/2024 9:46:04 PM 28.1800 308
4/17/2024 9:45:04 PM 28.1100 637
4/17/2024 9:45:01 PM 28.1300 405
4/17/2024 9:45:01 PM 28.1300 897
4/17/2024 9:45:01 PM 28.0800 500
4/17/2024 9:45:01 PM 28.0800 100
4/17/2024 9:45:01 PM 28.0800 100
4/17/2024 9:45:01 PM 28.0800 100
4/17/2024 9:45:01 PM 28.0800 118
4/17/2024 9:45:01 PM 28.1500 482