| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:59 PM | 29.4300 | 495 |
| 2024-06-05 | 9:59:31 PM | 29.5100 | 301 |
| 2024-06-05 | 9:58:01 PM | 29.4300 | 100 |
| 2024-06-05 | 9:50:06 PM | 29.4200 | 1,012 |
| 2024-06-05 | 9:46:16 PM | 29.5000 | 400 |
| 2024-06-05 | 9:46:16 PM | 29.5000 | 500 |
| 2024-06-05 | 9:46:16 PM | 29.4900 | 100 |
| 2024-06-05 | 9:46:15 PM | 29.4600 | 100 |
| 2024-06-05 | 9:46:01 PM | 29.4600 | 366 |
| 2024-06-05 | 9:45:47 PM | 29.4600 | 200 |
| 2024-06-05 | 9:45:44 PM | 29.4600 | 761 |
| 2024-06-05 | 9:45:33 PM | 29.4600 | 429 |
| 2024-06-05 | 9:45:33 PM | 29.4600 | 300 |