| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:11 PM | 29.7600 | 900 |
| 2024-07-26 | 9:44:43 PM | 29.7600 | 200 |
| 2024-07-26 | 9:44:43 PM | 29.7600 | 200 |
| 2024-07-26 | 9:44:43 PM | 29.7600 | 200 |
| 2024-07-26 | 9:44:43 PM | 29.7600 | 200 |
| 2024-07-26 | 9:42:24 PM | 29.7400 | 600 |
| 2024-07-26 | 9:42:21 PM | 29.7400 | 200 |
| 2024-07-26 | 9:42:15 PM | 29.7400 | 200 |
| 2024-07-26 | 9:39:11 PM | 29.7550 | 130 |
| 2024-07-26 | 9:36:03 PM | 29.7200 | 100 |
| 2024-07-26 | 9:35:54 PM | 29.7200 | 697 |
| 2024-07-26 | 9:35:53 PM | 29.7200 | 100 |
| 2024-07-26 | 9:35:43 PM | 29.7200 | 100 |