Time & Sales

Date Time Last Volume
4/17/2024 9:21:25 PM 28.1300 527
4/17/2024 9:20:22 PM 28.1300 285
4/17/2024 9:16:41 PM 28.1300 318
4/17/2024 8:59:32 PM 28.1400 144
4/17/2024 8:52:12 PM 28.1400 114
4/17/2024 8:46:07 PM 28.1600 2,400
4/17/2024 8:46:07 PM 28.1550 100
4/17/2024 8:45:05 PM 28.1999 146
4/17/2024 8:43:15 PM 28.1460 2,423
4/17/2024 8:43:10 PM 28.1850 200
4/17/2024 8:41:46 PM 28.1400 200
4/17/2024 8:38:01 PM 28.1067 1,507
4/17/2024 8:35:14 PM 28.1050 259