KOFOLA CS/ CZ0009000121 /
| 2024-05-24 4:09:30 PM | Chg. -2.00 | Volume | Bid4:15:21 PM | Ask4:15:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 285.00CZK | -0.70% | 2,440 Turnover: 694,848 |
-Bid Size: - | -Ask Size: - | 287.00 | 283.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:09:30 PM | 285.00 | 5 |
| 2024-05-24 | 3:52:26 PM | 284.00 | 39 |
| 2024-05-24 | 3:47:21 PM | 284.00 | 53 |
| 2024-05-24 | 3:32:03 PM | 283.00 | 53 |
| 2024-05-24 | 3:26:39 PM | 283.00 | 2 |
| 2024-05-24 | 3:26:30 PM | 283.00 | 5 |
| 2024-05-24 | 3:25:24 PM | 283.00 | 53 |
| 2024-05-24 | 3:23:00 PM | 283.00 | 44 |
| 2024-05-24 | 3:19:22 PM | 283.00 | 443 |
| 2024-05-24 | 2:59:11 PM | 283.00 | 358 |
| 2024-05-24 | 2:59:11 PM | 284.00 | 142 |
| 2024-05-24 | 2:55:23 PM | 284.00 | 8 |
| 2024-05-24 | 2:49:40 PM | 285.00 | 34 |
All quotes in CZK
