| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:19:20 PM | 297.00 | 5 |
| 2024-06-17 | 1:14:30 PM | 297.00 | 3 |
| 2024-06-17 | 12:53:22 PM | 297.00 | 4 |
| 2024-06-17 | 12:53:02 PM | 297.00 | 3 |
| 2024-06-17 | 12:50:15 PM | 297.00 | 20 |
| 2024-06-17 | 12:48:48 PM | 297.00 | 10 |
| 2024-06-17 | 12:48:18 PM | 297.00 | 30 |
| 2024-06-17 | 12:42:25 PM | 297.00 | 2 |
| 2024-06-17 | 12:35:35 PM | 297.00 | 10 |
| 2024-06-17 | 12:31:27 PM | 296.00 | 10 |
| 2024-06-17 | 12:24:28 PM | 297.00 | 1 |
| 2024-06-17 | 12:20:04 PM | 297.00 | 1 |
| 2024-06-17 | 12:06:10 PM | 297.00 | 10 |