| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:15:19 PM | 296.00 | 10 |
| 2024-06-11 | 4:04:40 PM | 297.00 | 20 |
| 2024-06-11 | 4:00:15 PM | 297.00 | 4 |
| 2024-06-11 | 3:55:56 PM | 296.00 | 14 |
| 2024-06-11 | 3:54:23 PM | 297.00 | 4 |
| 2024-06-11 | 3:51:21 PM | 295.00 | 864 |
| 2024-06-11 | 3:44:09 PM | 297.00 | 2 |
| 2024-06-11 | 3:42:10 PM | 296.00 | 227 |
| 2024-06-11 | 3:21:29 PM | 299.00 | 3 |
| 2024-06-11 | 3:01:22 PM | 296.00 | 8 |
| 2024-06-11 | 2:42:06 PM | 299.00 | 2 |
| 2024-06-11 | 2:38:30 PM | 296.00 | 15 |
| 2024-06-11 | 2:24:18 PM | 299.00 | 5 |