Københavns Lufthavne/ DK0010201102 /
| 5/24/2024 4:50:19 PM | Chg. -40.00 | Volume | Bid5:10:00 PM | Ask5:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4,820.00DKK | -0.82% | 81 Turnover: 388,010 |
4,800.00Bid Size: 8 | 4,820.00Ask Size: 5 | 4,850.00 | 4,770.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 4:50:19 PM | 4,820.00 | 3 |
| 5/24/2024 | 3:51:12 PM | 4,800.00 | 2 |
| 5/24/2024 | 3:51:12 PM | 4,800.00 | 1 |
| 5/24/2024 | 3:51:12 PM | 4,800.00 | 2 |
| 5/24/2024 | 3:46:31 PM | 4,800.00 | 6 |
| 5/24/2024 | 2:48:27 PM | 4,800.00 | 8 |
| 5/24/2024 | 1:49:25 PM | 4,800.00 | 4 |
| 5/24/2024 | 1:49:25 PM | 4,800.00 | 6 |
| 5/24/2024 | 1:32:28 PM | 4,770.00 | 1 |
| 5/24/2024 | 12:43:32 PM | 4,770.00 | 6 |
| 5/24/2024 | 11:51:17 AM | 4,770.00 | 5 |
| 5/24/2024 | 11:51:17 AM | 4,770.00 | 3 |
| 5/24/2024 | 11:51:17 AM | 4,770.00 | 1 |
All quotes in DKK
