Københavns Lufthavne/ DK0010201102 /
| 24/05/2024 16:50:19 | Chg. -40.00 | Volume | Bid17:10:00 | Ask17:10:00 | High | Low |
|---|---|---|---|---|---|---|
| 4,820.00DKK | -0.82% | 81 Turnover: 388,010 |
4,800.00Bid Size: 8 | 4,820.00Ask Size: 5 | 4,850.00 | 4,770.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 16:50:19 | 4,820.00 | 3 |
| 24/05/2024 | 15:51:12 | 4,800.00 | 2 |
| 24/05/2024 | 15:51:12 | 4,800.00 | 1 |
| 24/05/2024 | 15:51:12 | 4,800.00 | 2 |
| 24/05/2024 | 15:46:31 | 4,800.00 | 6 |
| 24/05/2024 | 14:48:27 | 4,800.00 | 8 |
| 24/05/2024 | 13:49:25 | 4,800.00 | 4 |
| 24/05/2024 | 13:49:25 | 4,800.00 | 6 |
| 24/05/2024 | 13:32:28 | 4,770.00 | 1 |
| 24/05/2024 | 12:43:32 | 4,770.00 | 6 |
| 24/05/2024 | 11:51:17 | 4,770.00 | 5 |
| 24/05/2024 | 11:51:17 | 4,770.00 | 3 |
| 24/05/2024 | 11:51:17 | 4,770.00 | 1 |
All quotes in DKK
